Stanley Black & Decker Inc (SWK)
89.25
+1.58
(+1.80%)
USD |
NYSE |
Nov 22, 16:00
89.24
-0.01
(-0.01%)
Pre-Market: 20:00
Stanley Black & Decker Price: 89.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 88.18 | 89.90 | 87.86 | 89.25 | 2.349M |
| Nov 21, 2024 | 85.42 | 88.43 | 85.25 | 87.67 | 1.693M |
| Nov 20, 2024 | 86.55 | 87.03 | 85.09 | 85.42 | 1.632M |
| Nov 19, 2024 | 85.71 | 86.44 | 84.92 | 86.31 | 1.417M |
| Nov 18, 2024 | 85.01 | 87.17 | 84.73 | 86.58 | 1.580M |
| Nov 15, 2024 | 85.85 | 86.64 | 85.29 | 85.45 | 1.525M |
| Nov 14, 2024 | 86.27 | 86.92 | 85.12 | 85.82 | 1.660M |
| Nov 13, 2024 | 88.29 | 88.29 | 85.72 | 86.14 | 2.170M |
| Nov 12, 2024 | 90.50 | 90.50 | 87.41 | 87.48 | 1.941M |
| Nov 11, 2024 | 90.50 | 91.31 | 89.78 | 90.20 | 1.412M |
| Nov 08, 2024 | 92.70 | 92.91 | 89.92 | 90.17 | 1.944M |
| Nov 07, 2024 | 92.71 | 93.94 | 91.51 | 91.88 | 2.820M |
| Nov 06, 2024 | 93.50 | 95.41 | 89.98 | 92.03 | 5.744M |
| Nov 05, 2024 | 93.81 | 96.75 | 93.57 | 96.70 | 1.332M |
| Nov 04, 2024 | 93.51 | 95.80 | 93.47 | 94.42 | 1.314M |
| Nov 01, 2024 | 93.40 | 94.52 | 93.15 | 93.38 | 1.016M |
| Oct 31, 2024 | 93.61 | 94.03 | 92.76 | 92.94 | 2.114M |
| Oct 30, 2024 | 93.41 | 96.00 | 93.21 | 93.87 | 2.509M |
| Oct 29, 2024 | 94.75 | 95.12 | 89.26 | 93.89 | 6.717M |
| Oct 28, 2024 | 103.39 | 104.35 | 102.66 | 102.92 | 1.622M |
| Oct 25, 2024 | 103.03 | 103.54 | 101.81 | 101.98 | 933381.0 |
| Oct 24, 2024 | 103.50 | 103.87 | 102.43 | 102.89 | 964577.0 |
| Oct 23, 2024 | 104.37 | 105.01 | 102.28 | 103.29 | 1.412M |
| Oct 22, 2024 | 105.00 | 105.30 | 103.45 | 104.83 | 1.636M |
| Oct 21, 2024 | 106.15 | 106.54 | 105.50 | 105.68 | 1.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.66
Minimum
Nov 03 2022
220.69
Maximum
May 10 2021
128.82
Average
108.52
Median
Price Benchmarks
| ATI Inc | 59.30 |
| Kennametal Inc | 29.12 |
| RM2 International Inc | 0.05 |
| Proto Labs Inc | 41.50 |
| Liquidmetal Technologies Inc | 0.043 |
Price Related Metrics
| PS Ratio | 0.8743 |
| PEG Ratio | -0.2686 |
| Price to Book Value | 1.553 |
| Price to Free Cash Flow | 16.10 |
| Earnings Yield | -1.54% |
| Market Cap | 13.76B |
| PEGY Ratio | -0.2647 |
| Operating PE Ratio | 11.56 |
| Normalized PE Ratio | 236.37 |