Stanley Black & Decker Inc (SWK)
85.88
-1.41
(-1.62%)
USD |
NYSE |
May 08, 16:00
85.89
+0.01
(+0.01%)
Pre-Market: 20:00
Stanley Black & Decker Price: 85.88 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 86.41 | 86.49 | 85.77 | 85.88 | 1.448M |
| May 07, 2024 | 87.62 | 88.16 | 87.23 | 87.29 | 1.502M |
| May 06, 2024 | 87.17 | 87.63 | 86.56 | 87.01 | 2.757M |
| May 03, 2024 | 86.50 | 88.39 | 84.49 | 85.80 | 3.146M |
| May 02, 2024 | 84.65 | 85.40 | 83.02 | 84.99 | 7.179M |
| May 01, 2024 | 90.98 | 93.51 | 89.90 | 91.90 | 2.941M |
| Apr 30, 2024 | 90.27 | 92.50 | 90.27 | 91.40 | 2.636M |
| Apr 29, 2024 | 90.47 | 91.74 | 90.33 | 90.96 | 1.146M |
| Apr 26, 2024 | 88.99 | 90.36 | 88.71 | 89.71 | 1.484M |
| Apr 25, 2024 | 89.00 | 89.82 | 87.38 | 88.83 | 2.399M |
| Apr 24, 2024 | 90.24 | 91.11 | 89.81 | 90.27 | 1.283M |
| Apr 23, 2024 | 89.50 | 91.12 | 89.43 | 90.74 | 1.096M |
| Apr 22, 2024 | 89.34 | 90.17 | 88.18 | 89.35 | 1.516M |
| Apr 19, 2024 | 89.14 | 89.83 | 88.75 | 89.32 | 1.122M |
| Apr 18, 2024 | 89.56 | 90.52 | 88.48 | 89.32 | 984160.0 |
| Apr 17, 2024 | 90.87 | 91.11 | 89.03 | 89.33 | 1.307M |
| Apr 16, 2024 | 90.00 | 90.93 | 89.00 | 90.18 | 932888.0 |
| Apr 15, 2024 | 92.42 | 93.18 | 90.18 | 90.83 | 1.819M |
| Apr 12, 2024 | 92.12 | 92.76 | 91.12 | 91.48 | 906081.0 |
| Apr 11, 2024 | 93.12 | 94.05 | 92.17 | 93.32 | 691316.0 |
| Apr 10, 2024 | 94.10 | 94.66 | 92.12 | 92.91 | 1.646M |
| Apr 09, 2024 | 95.79 | 97.94 | 95.56 | 97.19 | 1.413M |
| Apr 08, 2024 | 95.95 | 96.44 | 95.17 | 95.25 | 749261.0 |
| Apr 05, 2024 | 94.84 | 95.82 | 94.60 | 95.41 | 589477.0 |
| Apr 04, 2024 | 97.41 | 98.00 | 94.84 | 94.94 | 1.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.66
Minimum
Nov 03 2022
220.69
Maximum
May 10 2021
134.20
Average
137.69
Median
Jun 07 2019
Price Benchmarks
| Kennametal Inc | 25.35 |
| RM2 International Inc | 0.252 |
| ATI Inc | 60.20 |
| Proto Labs Inc | 31.69 |
| Liquidmetal Technologies Inc | 0.0598 |
Price Related Metrics
| PS Ratio | 0.8218 |
| Price to Book Value | 1.489 |
| Price to Free Cash Flow | 18.18 |
| Earnings Yield | -0.80% |
| Market Cap | 13.22B |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 67.80 |